Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 11:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0022.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 12:44:373312 750,002812 800,002612 842,002413 000,002013 166,0013 506,002017 920,00300,0000,0000,000
10.11.2025 12:44:373312 750,002812 800,002612 842,002413 000,002013 166,0013 506,002017 920,00300,0000,0000,000
10.11.2025 12:44:333312 750,002812 800,002612 842,002413 000,002013 166,0017 920,00100,0000,0000,0000,000
10.11.2025 12:44:333312 750,002812 800,002612 842,002413 000,002013 166,0017 920,00100,0000,0000,0000,000
10.11.2025 12:44:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:44:331412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:43:523312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:43:483312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 12:43:481412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:43:481412 302,001312 750,00812 800,00612 842,00413 000,0013 494,002017 920,00300,0000,0000,000
10.11.2025 12:41:363312 750,002812 800,002612 842,002413 000,002013 154,0013 494,002017 920,00300,0000,0000,000
10.11.2025 12:41:323312 750,002812 800,002612 842,002413 000,002013 154,0017 920,00100,0000,0000,0000,000
10.11.2025 12:41:321412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:41:321412 302,001312 750,00812 800,00612 842,00413 000,0013 490,002017 920,00300,0000,0000,000
10.11.2025 12:41:321412 302,001312 750,00812 800,00612 842,00413 000,0013 490,002017 920,00300,0000,0000,000
10.11.2025 12:40:523312 750,002812 800,002612 842,002413 000,002013 150,0013 490,002017 920,00300,0000,0000,000
10.11.2025 12:40:483312 750,002812 800,002612 842,002413 000,002013 150,0017 920,00100,0000,0000,0000,000
10.11.2025 12:40:481412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:40:481412 302,001312 750,00812 800,00612 842,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:40:083312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:40:083312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:40:043312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 12:40:043312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 12:40:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:40:031412 302,001312 750,00812 800,00612 842,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 12:39:233312 750,002812 800,002612 842,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 12:39:193312 750,002812 800,002612 842,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 12:39:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:39:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:39:191412 302,001312 750,00812 800,00612 842,00413 000,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:38:383312 750,002812 800,002612 842,002413 000,002013 144,0013 484,002017 920,00300,0000,0000,000
10.11.2025 12:38:343312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 12:38:343312 750,002812 800,002612 842,002413 000,002013 144,0017 920,00100,0000,0000,0000,000
10.11.2025 12:38:341412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:38:341412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:37:533312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:37:493312 750,002812 800,002612 842,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 12:37:491412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:37:491412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000
10.11.2025 12:34:073312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 12:34:073312 750,002812 800,002612 842,002413 000,002013 136,0013 476,002017 920,00300,0000,0000,000
10.11.2025 12:34:033312 750,002812 800,002612 842,002413 000,002013 136,0017 920,00100,0000,0000,0000,000
10.11.2025 12:34:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:34:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:34:031412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:34:031412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:32:383312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:32:343312 750,002812 800,002612 842,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 12:32:341412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:32:341412 302,001312 750,00812 800,00612 842,00413 000,0013 476,002017 920,00300,0000,0000,000